Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 265.94 267.9 264.37 266.74 263.6 Thousand
07 Dec, 2021 267.66 269.75 264.73 264.85 197.3 Thousand
06 Dec, 2021 261.5 264.93 261.5 264.11 255.3 Thousand
03 Dec, 2021 263.03 263.03 258.6 260.1 150.4 Thousand
02 Dec, 2021 251.46 262.14 251.38 261.73 180 Thousand
01 Dec, 2021 256.11 264.26 251.36 251.6 176.4 Thousand
30 Nov, 2021 263.63 263.7 253.67 254.19 252 Thousand
29 Nov, 2021 261.47 263.03 259.35 262.15 142.9 Thousand
26 Nov, 2021 264.47 266.79 257.28 258.22 89.5 Thousand
24 Nov, 2021 267.4 269.02 264.19 269.02 73.4 Thousand