Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 249.83 253.55 248.51 249.87 265.2 Thousand
21 Dec, 2021 247.99 251.58 245.84 250.86 209.5 Thousand
20 Dec, 2021 245.32 248.42 241.06 245.54 217.6 Thousand
17 Dec, 2021 248.36 257.29 246.05 248.43 604.2 Thousand
16 Dec, 2021 262.0 263.5 247.03 248.85 471.1 Thousand
15 Dec, 2021 265.11 269.17 264.14 269.12 301.8 Thousand
14 Dec, 2021 266.88 269.93 261.54 264.56 288.2 Thousand
13 Dec, 2021 271.49 271.9 266.85 267.91 227.7 Thousand
10 Dec, 2021 266.79 271.19 266.79 270.67 145 Thousand
09 Dec, 2021 267.3 268.0 263.94 266.23 183.3 Thousand