Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 232.65 240.05 231.0 231.44 162 Thousand
20 Jan, 2022 237.5 239.52 232.95 233.21 210.2 Thousand
19 Jan, 2022 235.46 238.75 233.31 236.94 182.9 Thousand
18 Jan, 2022 234.16 238.15 233.51 234.32 125.5 Thousand
14 Jan, 2022 238.31 238.7 234.34 238.41 139.8 Thousand
13 Jan, 2022 242.76 245.51 238.19 239.0 139.6 Thousand
12 Jan, 2022 240.53 243.27 240.52 242.55 176.4 Thousand
11 Jan, 2022 238.17 240.31 235.06 240.13 173.4 Thousand
10 Jan, 2022 237.6 238.46 233.11 238.33 195 Thousand
07 Jan, 2022 240.42 241.43 237.44 238.09 220.6 Thousand