Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 229.07 230.55 228.01 229.51 310.4 Thousand
17 Feb, 2022 232.94 233.84 228.77 228.88 253 Thousand
16 Feb, 2022 228.69 235.43 228.69 235.14 478.1 Thousand
15 Feb, 2022 225.46 232.01 224.88 229.93 694 Thousand
14 Feb, 2022 218.64 222.21 217.09 222.11 12.87 Million
11 Feb, 2022 228.98 228.98 214.91 217.71 1.43 Million
10 Feb, 2022 233.41 236.9 229.47 231.0 210.2 Thousand
09 Feb, 2022 235.49 236.68 234.42 236.27 107.4 Thousand
08 Feb, 2022 229.82 233.64 228.8 232.94 231.2 Thousand
07 Feb, 2022 230.57 232.4 228.18 229.49 119.4 Thousand