Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 229.9 231.27 227.55 229.48 211.3 Thousand
18 Mar, 2022 226.67 231.48 224.88 230.97 428.3 Thousand
17 Mar, 2022 221.24 227.45 220.6 226.56 221.8 Thousand
16 Mar, 2022 221.46 225.07 219.21 222.86 189.7 Thousand
15 Mar, 2022 217.23 219.87 215.84 219.14 152.5 Thousand
14 Mar, 2022 216.8 218.65 213.61 214.56 192.7 Thousand
11 Mar, 2022 217.34 219.17 215.04 215.05 191.2 Thousand
10 Mar, 2022 217.98 219.44 214.75 215.06 276.3 Thousand
09 Mar, 2022 221.2 226.68 220.79 222.45 229 Thousand
08 Mar, 2022 218.96 222.05 215.07 215.26 300.3 Thousand