Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 226.55 228.75 226.16 227.18 192.4 Thousand
01 Apr, 2022 228.71 228.84 225.39 227.93 210.1 Thousand
31 Mar, 2022 229.41 230.81 226.91 227.08 252.2 Thousand
30 Mar, 2022 232.22 232.57 229.02 229.91 118.3 Thousand
29 Mar, 2022 230.95 234.77 227.67 232.62 172.3 Thousand
28 Mar, 2022 227.22 228.68 226.49 228.55 201.4 Thousand
25 Mar, 2022 228.37 228.63 225.73 227.4 158.7 Thousand
24 Mar, 2022 229.5 230.48 225.25 227.09 141.9 Thousand
23 Mar, 2022 229.39 229.45 226.7 228.95 248.1 Thousand
22 Mar, 2022 230.38 231.94 228.74 230.38 179.1 Thousand