Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 218.62 219.17 215.49 216.54 210.6 Thousand
02 May, 2022 216.06 220.03 213.66 217.55 213.5 Thousand
29 Apr, 2022 218.91 221.79 215.29 215.69 279.3 Thousand
28 Apr, 2022 217.33 220.79 215.81 220.64 208 Thousand
27 Apr, 2022 214.37 218.46 214.37 216.34 229.4 Thousand
26 Apr, 2022 220.57 220.69 214.28 214.37 179.5 Thousand
25 Apr, 2022 220.38 221.36 215.49 220.82 181.5 Thousand
22 Apr, 2022 223.03 226.22 219.89 220.38 140.3 Thousand
21 Apr, 2022 227.82 229.7 223.34 224.13 153.7 Thousand
20 Apr, 2022 224.35 227.67 223.86 226.52 188.8 Thousand