Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 219.24 223.49 213.37 215.35 179.3 Thousand
31 May, 2022 218.07 220.01 215.0 217.88 474 Thousand
27 May, 2022 216.47 219.83 216.33 219.83 283.9 Thousand
26 May, 2022 215.0 217.33 214.53 215.48 233.4 Thousand
25 May, 2022 208.88 213.9 208.88 213.36 357.1 Thousand
24 May, 2022 214.77 217.89 208.08 210.86 329.2 Thousand
23 May, 2022 206.78 207.55 204.43 205.9 327.6 Thousand
20 May, 2022 207.73 207.73 201.51 205.24 323.4 Thousand
19 May, 2022 204.17 208.65 203.01 205.89 207.5 Thousand
18 May, 2022 213.44 215.07 205.37 205.82 228.7 Thousand