Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 202.82 204.55 199.93 201.69 209.8 Thousand
14 Jun, 2022 202.46 203.66 199.56 200.82 158.2 Thousand
13 Jun, 2022 202.39 204.56 200.21 202.32 194 Thousand
10 Jun, 2022 210.8 211.81 207.35 207.64 153.8 Thousand
09 Jun, 2022 218.04 219.48 214.03 214.35 169.3 Thousand
08 Jun, 2022 220.22 222.2 218.92 219.16 139.1 Thousand
07 Jun, 2022 219.8 222.28 218.04 222.06 119.1 Thousand
06 Jun, 2022 222.65 223.14 220.48 221.26 117.8 Thousand
03 Jun, 2022 220.68 221.94 218.16 220.38 174.6 Thousand
02 Jun, 2022 216.66 222.4 213.95 222.19 165.5 Thousand