Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 216.85 223.41 216.85 223.14 139.8 Thousand
18 Apr, 2022 214.39 216.88 213.66 216.71 155.4 Thousand
14 Apr, 2022 219.52 220.83 214.46 214.74 151.7 Thousand
13 Apr, 2022 217.21 220.24 217.21 218.89 225.6 Thousand
12 Apr, 2022 223.49 225.19 216.86 217.65 212.7 Thousand
11 Apr, 2022 223.38 225.11 221.47 221.93 213.3 Thousand
08 Apr, 2022 224.45 227.09 223.18 224.42 146 Thousand
07 Apr, 2022 222.37 226.07 221.57 224.69 158.4 Thousand
06 Apr, 2022 221.08 223.97 220.04 223.7 194.5 Thousand
05 Apr, 2022 225.89 228.18 222.72 223.04 119.6 Thousand