Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 226.01 226.01 217.2 217.64 283.3 Thousand
04 Mar, 2022 226.86 227.88 224.76 226.45 290.1 Thousand
03 Mar, 2022 228.97 230.96 226.48 228.86 222.8 Thousand
02 Mar, 2022 223.87 229.65 223.87 227.07 262.3 Thousand
01 Mar, 2022 225.99 227.51 220.18 223.24 300.3 Thousand
28 Feb, 2022 224.86 227.36 223.65 226.49 263.7 Thousand
25 Feb, 2022 222.48 227.67 221.16 227.49 280.5 Thousand
24 Feb, 2022 217.76 221.98 215.43 221.66 384.1 Thousand
23 Feb, 2022 216.65 229.09 216.65 221.55 491.3 Thousand
22 Feb, 2022 228.2 230.98 224.94 227.38 369.4 Thousand