Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 231.04 232.83 227.09 230.69 120.3 Thousand
03 Feb, 2022 235.0 237.62 231.1 231.94 116.8 Thousand
02 Feb, 2022 235.0 237.32 233.98 236.49 210.7 Thousand
01 Feb, 2022 232.4 234.73 230.74 234.42 170.4 Thousand
31 Jan, 2022 227.39 233.52 223.94 232.54 288.7 Thousand
28 Jan, 2022 223.93 227.95 221.45 227.77 222.7 Thousand
27 Jan, 2022 227.71 230.2 222.72 223.88 145.3 Thousand
26 Jan, 2022 230.91 234.93 225.03 225.9 155.2 Thousand
25 Jan, 2022 231.11 231.72 225.41 228.33 282.2 Thousand
24 Jan, 2022 228.25 234.71 224.5 234.63 203.3 Thousand