Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 261.61 263.51 248.81 262.95 92.7 Thousand
08 Nov, 2021 262.48 265.47 260.06 262.08 120.5 Thousand
05 Nov, 2021 264.25 269.87 260.01 261.28 142.7 Thousand
04 Nov, 2021 259.94 264.24 259.94 262.72 123.3 Thousand
03 Nov, 2021 259.86 264.74 257.14 259.71 115.1 Thousand
02 Nov, 2021 259.88 262.48 256.51 259.47 163.7 Thousand
01 Nov, 2021 254.9 259.53 253.57 258.74 183.6 Thousand
29 Oct, 2021 250.54 254.71 250.54 254.21 203.4 Thousand
28 Oct, 2021 249.89 252.96 249.0 251.05 102.8 Thousand
27 Oct, 2021 251.36 252.46 249.03 249.23 93.4 Thousand