Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 238.75 239.53 236.62 236.96 92 Thousand
11 Oct, 2021 237.33 240.41 237.33 237.93 232.4 Thousand
08 Oct, 2021 241.02 241.03 236.11 237.98 198.7 Thousand
07 Oct, 2021 240.27 242.83 239.59 241.05 156.5 Thousand
06 Oct, 2021 239.05 239.99 234.09 238.52 135.3 Thousand
05 Oct, 2021 240.77 242.99 239.34 241.4 214.7 Thousand
04 Oct, 2021 240.5 243.41 239.28 240.59 230.2 Thousand
01 Oct, 2021 239.11 241.64 235.27 239.5 140.7 Thousand
30 Sep, 2021 244.06 244.89 237.98 238.15 213.1 Thousand
29 Sep, 2021 242.77 244.21 241.81 242.91 140.4 Thousand