Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 244.08 245.45 240.7 241.94 132.7 Thousand
27 Sep, 2021 243.72 245.71 243.1 244.81 153.8 Thousand
24 Sep, 2021 244.06 245.19 243.33 243.89 99.9 Thousand
23 Sep, 2021 242.04 245.22 242.04 244.53 115.3 Thousand
22 Sep, 2021 242.42 243.42 241.46 241.57 142.1 Thousand
21 Sep, 2021 241.36 241.36 238.3 240.72 181.4 Thousand
20 Sep, 2021 238.64 241.96 237.8 240.73 155.3 Thousand
17 Sep, 2021 242.84 243.21 239.34 241.84 511.4 Thousand
16 Sep, 2021 244.32 244.76 241.89 243.38 144.3 Thousand
15 Sep, 2021 242.12 244.93 241.45 243.68 189.1 Thousand