Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 233.27 239.32 233.05 238.82 335.7 Thousand
27 Aug, 2021 233.48 235.78 232.64 233.54 159.3 Thousand
26 Aug, 2021 233.01 234.99 231.65 232.5 131.1 Thousand
25 Aug, 2021 234.2 235.04 232.29 233.53 163.6 Thousand
24 Aug, 2021 230.89 234.47 230.89 233.36 138.8 Thousand
23 Aug, 2021 231.07 232.66 230.07 231.02 139.9 Thousand
20 Aug, 2021 226.64 230.58 225.63 230.26 125.9 Thousand
19 Aug, 2021 225.95 228.5 225.77 226.14 112.1 Thousand
18 Aug, 2021 228.15 229.7 226.65 227.07 82.9 Thousand
17 Aug, 2021 227.84 229.16 226.13 228.88 101.6 Thousand