Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 227.94 229.81 225.79 229.55 95.5 Thousand
13 Aug, 2021 226.95 229.12 225.7 228.59 159.5 Thousand
12 Aug, 2021 223.84 227.43 222.07 226.56 148.2 Thousand
11 Aug, 2021 223.21 224.58 222.15 223.37 112.9 Thousand
10 Aug, 2021 223.08 224.38 221.0 221.63 159.2 Thousand
09 Aug, 2021 224.18 224.18 220.74 222.15 129.8 Thousand
06 Aug, 2021 225.82 227.35 224.3 224.92 84.9 Thousand
05 Aug, 2021 226.78 227.5 224.6 225.5 136.7 Thousand
04 Aug, 2021 227.9 228.7 226.32 226.51 106.5 Thousand
03 Aug, 2021 227.6 229.28 226.75 228.16 137.2 Thousand