Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 227.05 229.8 226.48 227.04 128.5 Thousand
30 Jul, 2021 223.98 226.85 223.98 226.13 213.6 Thousand
29 Jul, 2021 223.9 227.0 223.17 225.04 106.3 Thousand
28 Jul, 2021 221.78 223.92 220.4 222.7 94.1 Thousand
27 Jul, 2021 224.3 224.3 221.0 221.4 118 Thousand
26 Jul, 2021 224.99 225.0 222.52 224.3 145.1 Thousand
23 Jul, 2021 223.85 225.0 222.23 224.99 75.1 Thousand
22 Jul, 2021 224.32 224.97 221.93 222.68 106.5 Thousand
21 Jul, 2021 224.99 226.76 223.69 224.52 113.4 Thousand
20 Jul, 2021 219.26 225.44 219.26 223.92 229.3 Thousand