Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 219.33 219.98 216.81 218.5 135.2 Thousand
16 Jul, 2021 223.15 224.16 221.71 221.87 175.8 Thousand
15 Jul, 2021 219.99 223.37 219.99 222.25 128.7 Thousand
14 Jul, 2021 220.43 222.95 219.96 220.81 162.3 Thousand
13 Jul, 2021 220.58 221.88 219.8 219.99 134.9 Thousand
12 Jul, 2021 220.51 222.03 219.4 221.29 160.8 Thousand
09 Jul, 2021 218.35 221.49 217.38 221.3 189.3 Thousand
08 Jul, 2021 217.83 219.32 215.22 216.38 319.6 Thousand
07 Jul, 2021 217.62 221.5 215.49 221.07 297 Thousand
06 Jul, 2021 221.42 221.42 217.54 218.13 226.4 Thousand