Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 214.78 217.1 212.52 215.26 417.7 Thousand
17 Jun, 2021 219.75 219.75 216.39 217.77 145.8 Thousand
16 Jun, 2021 223.02 223.3 219.05 219.43 184.6 Thousand
15 Jun, 2021 222.42 223.61 220.32 223.02 122.5 Thousand
14 Jun, 2021 221.85 222.91 220.94 221.29 161.8 Thousand
11 Jun, 2021 223.72 223.86 221.11 222.4 125.3 Thousand
10 Jun, 2021 224.32 224.32 221.64 223.17 143.5 Thousand
09 Jun, 2021 222.13 222.51 220.74 222.1 202.9 Thousand
08 Jun, 2021 222.0 223.78 221.01 222.32 159.2 Thousand
07 Jun, 2021 224.37 224.71 221.65 222.56 279.1 Thousand