Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 198.98 200.78 198.28 199.45 218.1 Thousand
19 May, 2021 199.23 199.45 197.2 198.98 122 Thousand
18 May, 2021 203.18 204.31 200.54 200.69 132.5 Thousand
17 May, 2021 205.97 206.98 201.95 203.99 112.5 Thousand
14 May, 2021 206.23 207.5 204.71 205.87 134.1 Thousand
13 May, 2021 200.61 206.88 200.61 205.43 215.2 Thousand
12 May, 2021 208.02 208.02 199.85 200.03 145.8 Thousand
11 May, 2021 207.22 208.73 205.51 207.42 173.3 Thousand
10 May, 2021 209.67 211.68 208.14 208.68 108 Thousand
07 May, 2021 206.6 210.68 206.6 208.83 125.9 Thousand