Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 208.99 213.14 208.7 210.79 173.3 Thousand
21 Apr, 2021 207.2 210.8 206.37 209.52 169.5 Thousand
20 Apr, 2021 206.12 208.04 204.75 206.2 143.8 Thousand
19 Apr, 2021 205.87 207.12 205.01 205.93 151.3 Thousand
16 Apr, 2021 205.9 206.97 204.9 206.22 127.3 Thousand
15 Apr, 2021 203.7 205.29 201.5 204.59 129 Thousand
14 Apr, 2021 201.17 203.97 201.17 203.47 123.6 Thousand
13 Apr, 2021 203.48 203.82 201.14 201.91 112.9 Thousand
12 Apr, 2021 203.14 204.56 202.92 203.58 93.7 Thousand
09 Apr, 2021 201.26 204.04 200.14 203.12 107.1 Thousand