Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 201.98 203.89 198.56 201.03 175 Thousand
07 Apr, 2021 203.79 203.79 199.76 201.67 151.4 Thousand
06 Apr, 2021 202.57 204.49 200.23 202.99 200.3 Thousand
05 Apr, 2021 203.06 204.8 201.93 202.52 140.7 Thousand
01 Apr, 2021 199.54 203.61 198.07 202.38 162.4 Thousand
31 Mar, 2021 202.83 204.56 198.3 198.68 259.6 Thousand
30 Mar, 2021 203.54 204.03 201.17 204.03 176.3 Thousand
29 Mar, 2021 202.69 207.62 202.1 202.96 276.9 Thousand
26 Mar, 2021 202.16 203.96 198.96 203.59 221.5 Thousand
25 Mar, 2021 199.52 202.05 197.32 201.32 158.4 Thousand