Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 209.51 210.52 207.87 208.58 260.4 Thousand
05 May, 2021 211.56 211.97 207.51 208.5 188.2 Thousand
04 May, 2021 208.73 212.02 208.05 211.3 156.6 Thousand
03 May, 2021 212.73 213.37 208.15 208.61 216.7 Thousand
30 Apr, 2021 213.85 213.85 210.24 211.41 209.2 Thousand
29 Apr, 2021 213.31 223.37 212.86 214.9 279.1 Thousand
28 Apr, 2021 213.91 215.0 212.85 213.61 88.5 Thousand
27 Apr, 2021 214.0 214.92 212.4 214.1 138.1 Thousand
26 Apr, 2021 214.98 217.95 213.47 213.63 319 Thousand
23 Apr, 2021 212.22 215.0 211.12 213.93 217.3 Thousand