Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 199.63 202.29 199.03 199.71 225.6 Thousand
23 Mar, 2021 200.24 200.95 197.01 198.13 201.7 Thousand
22 Mar, 2021 201.75 203.13 197.7 201.71 257.9 Thousand
19 Mar, 2021 204.63 205.37 201.15 202.16 567.9 Thousand
18 Mar, 2021 205.76 207.92 203.91 205.24 160.9 Thousand
17 Mar, 2021 204.71 208.74 202.82 205.73 187.8 Thousand
16 Mar, 2021 207.0 207.0 202.6 206.15 247.1 Thousand
15 Mar, 2021 202.18 208.21 200.32 207.24 230.3 Thousand
12 Mar, 2021 200.93 202.98 199.45 201.71 195.9 Thousand
11 Mar, 2021 201.22 202.7 200.02 200.87 148.6 Thousand