Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 188.1 197.18 187.62 196.74 440.3 Thousand
23 Feb, 2021 187.75 191.0 185.3 187.82 587.7 Thousand
22 Feb, 2021 186.19 187.58 183.53 184.38 414.4 Thousand
19 Feb, 2021 187.09 190.44 186.97 187.88 327.1 Thousand
18 Feb, 2021 183.32 186.77 182.52 185.67 168 Thousand
17 Feb, 2021 185.46 186.75 183.34 183.76 136.9 Thousand
16 Feb, 2021 189.81 189.91 185.84 186.24 223.4 Thousand
12 Feb, 2021 188.43 188.98 187.31 188.27 123 Thousand
11 Feb, 2021 189.62 191.5 187.01 189.14 373.3 Thousand
10 Feb, 2021 188.68 190.22 186.99 189.93 149.3 Thousand