Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 190.35 190.35 187.27 188.34 167.3 Thousand
08 Feb, 2021 189.79 192.06 189.3 190.0 360.8 Thousand
05 Feb, 2021 187.67 189.84 185.33 188.07 225.3 Thousand
04 Feb, 2021 184.02 186.96 184.02 186.02 351.7 Thousand
03 Feb, 2021 182.86 185.1 182.26 183.74 321 Thousand
02 Feb, 2021 183.3 184.02 182.68 183.59 192 Thousand
01 Feb, 2021 180.22 183.01 179.61 182.58 266.5 Thousand
29 Jan, 2021 183.72 186.49 178.61 178.99 414.4 Thousand
28 Jan, 2021 186.13 187.16 184.13 184.34 221.7 Thousand
27 Jan, 2021 184.88 186.35 179.89 183.59 347.6 Thousand