Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 201.23 205.01 200.72 204.23 226.4 Thousand
08 Jan, 2021 204.75 206.53 200.31 203.27 338.7 Thousand
07 Jan, 2021 206.06 206.85 202.25 205.29 572.9 Thousand
06 Jan, 2021 200.28 206.49 200.28 204.95 308.5 Thousand
05 Jan, 2021 195.88 200.79 194.9 199.29 297.4 Thousand
04 Jan, 2021 201.58 203.5 194.38 196.56 183.6 Thousand
31 Dec, 2020 198.15 202.3 197.78 200.95 190.5 Thousand
30 Dec, 2020 197.87 199.88 197.87 198.83 133.7 Thousand
29 Dec, 2020 198.63 201.84 195.35 196.9 121.4 Thousand
28 Dec, 2020 200.4 202.63 197.98 198.41 125 Thousand