Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 197.12 199.24 196.8 198.95 50.6 Thousand
23 Dec, 2020 199.79 200.85 196.92 198.35 128.7 Thousand
22 Dec, 2020 196.16 199.59 194.6 198.64 208.3 Thousand
21 Dec, 2020 194.67 197.87 193.33 195.82 283.2 Thousand
18 Dec, 2020 200.42 200.69 196.59 198.73 719.1 Thousand
17 Dec, 2020 195.3 197.32 191.92 196.91 365 Thousand
16 Dec, 2020 198.95 198.96 189.88 193.99 610 Thousand
15 Dec, 2020 201.54 204.32 200.44 201.91 278.3 Thousand
14 Dec, 2020 199.42 200.25 197.74 199.72 228.7 Thousand
11 Dec, 2020 197.39 198.5 195.73 197.79 228.1 Thousand