Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 189.89 191.3 186.01 187.49 291 Thousand
25 Jan, 2021 191.02 192.79 186.44 188.12 402.6 Thousand
22 Jan, 2021 191.67 192.53 189.76 191.99 286.5 Thousand
21 Jan, 2021 194.4 194.86 191.51 192.1 287.6 Thousand
20 Jan, 2021 190.14 194.37 189.53 193.87 563.7 Thousand
19 Jan, 2021 195.51 195.9 188.83 189.5 941.3 Thousand
15 Jan, 2021 200.61 203.69 192.25 193.25 357.3 Thousand
14 Jan, 2021 204.6 205.02 200.29 202.03 152.5 Thousand
13 Jan, 2021 206.27 208.83 203.48 203.61 280.7 Thousand
12 Jan, 2021 202.34 207.76 202.34 207.34 165.6 Thousand