Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 198.94 198.94 196.24 198.0 304.7 Thousand
09 Dec, 2020 199.34 200.22 198.0 198.53 263 Thousand
08 Dec, 2020 198.76 200.0 198.05 198.93 200.5 Thousand
07 Dec, 2020 201.19 201.53 198.15 199.02 143.5 Thousand
04 Dec, 2020 195.46 201.07 195.46 200.42 276.1 Thousand
03 Dec, 2020 193.09 199.66 193.09 195.31 183.5 Thousand
02 Dec, 2020 203.0 204.23 196.78 197.53 196.1 Thousand
01 Dec, 2020 205.99 206.68 202.51 203.76 339.5 Thousand
30 Nov, 2020 204.15 206.12 203.0 203.81 413.9 Thousand
27 Nov, 2020 202.01 204.62 201.64 204.37 95.7 Thousand