Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 199.59 203.11 195.97 202.24 274.4 Thousand
10 Nov, 2020 202.26 202.68 195.11 197.18 479.3 Thousand
09 Nov, 2020 215.4 216.87 201.25 201.78 381.4 Thousand
06 Nov, 2020 209.56 212.19 202.39 210.66 139.6 Thousand
05 Nov, 2020 205.68 209.78 205.68 208.47 119.2 Thousand
04 Nov, 2020 201.0 204.37 196.55 202.67 155.5 Thousand
03 Nov, 2020 200.72 201.92 197.68 200.31 221.3 Thousand
02 Nov, 2020 193.59 198.47 193.59 197.0 156.1 Thousand
30 Oct, 2020 194.25 197.1 192.16 193.43 208.4 Thousand
29 Oct, 2020 190.06 195.85 188.71 195.2 182.4 Thousand