Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 203.25 205.84 201.92 202.48 157.5 Thousand
13 Oct, 2020 202.34 204.92 201.99 203.2 127.2 Thousand
12 Oct, 2020 202.48 204.93 201.7 204.01 108.2 Thousand
09 Oct, 2020 201.2 202.79 200.0 201.19 126.9 Thousand
08 Oct, 2020 201.83 202.83 200.38 200.57 164.2 Thousand
07 Oct, 2020 200.38 202.54 197.92 200.52 215.2 Thousand
06 Oct, 2020 197.48 202.0 195.84 197.74 202.8 Thousand
05 Oct, 2020 192.13 196.48 192.13 196.26 127 Thousand
02 Oct, 2020 188.71 191.7 187.19 190.48 124.7 Thousand
01 Oct, 2020 191.59 193.43 191.11 191.72 147.1 Thousand