Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 199.57 201.43 197.89 198.2 200.1 Thousand
15 Sep, 2020 195.52 199.63 195.52 198.48 182.6 Thousand
14 Sep, 2020 192.98 197.13 192.65 195.1 156.6 Thousand
11 Sep, 2020 191.34 192.66 189.55 191.67 198 Thousand
10 Sep, 2020 189.89 192.52 189.39 190.82 227.2 Thousand
09 Sep, 2020 188.16 191.88 188.16 189.82 194.3 Thousand
08 Sep, 2020 186.26 187.41 182.62 185.94 294.7 Thousand
04 Sep, 2020 190.92 191.86 184.21 186.88 192.9 Thousand
03 Sep, 2020 196.52 196.52 187.41 188.57 195.1 Thousand
02 Sep, 2020 190.64 197.89 190.23 197.11 204.3 Thousand