Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 192.79 195.26 190.54 191.82 225.5 Thousand
29 Sep, 2020 189.77 192.34 189.21 191.42 206.4 Thousand
28 Sep, 2020 186.09 192.13 183.74 189.8 175 Thousand
25 Sep, 2020 181.01 184.45 180.01 183.68 417.2 Thousand
24 Sep, 2020 182.7 183.58 180.13 181.18 285.2 Thousand
23 Sep, 2020 186.56 188.22 182.73 182.78 149.6 Thousand
22 Sep, 2020 187.55 188.29 183.91 186.07 218.7 Thousand
21 Sep, 2020 188.7 190.0 184.88 187.72 261.7 Thousand
18 Sep, 2020 195.17 195.61 189.73 192.0 709.8 Thousand
17 Sep, 2020 195.46 197.89 193.69 194.75 287.2 Thousand