Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 186.85 190.48 185.06 189.78 240.5 Thousand
31 Aug, 2020 188.26 188.27 186.29 186.49 212.3 Thousand
28 Aug, 2020 189.65 190.59 187.38 187.96 149.8 Thousand
27 Aug, 2020 192.63 194.15 188.64 189.12 285.5 Thousand
26 Aug, 2020 188.61 192.47 187.87 192.41 244.9 Thousand
25 Aug, 2020 188.72 189.26 186.03 188.66 301.9 Thousand
24 Aug, 2020 190.94 191.19 186.87 188.24 253.8 Thousand
21 Aug, 2020 191.0 191.48 188.37 189.07 234.9 Thousand
20 Aug, 2020 193.31 194.31 186.89 191.01 563.6 Thousand
19 Aug, 2020 206.92 207.0 203.8 204.14 312.7 Thousand