Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 196.55 196.59 193.37 194.3 204 Thousand
03 Aug, 2020 195.0 197.96 194.0 196.59 248.6 Thousand
31 Jul, 2020 193.73 193.73 189.81 193.63 239.8 Thousand
30 Jul, 2020 193.66 195.01 191.73 193.91 158.5 Thousand
29 Jul, 2020 193.42 197.49 191.67 196.82 175.1 Thousand
28 Jul, 2020 194.65 195.24 192.11 192.34 130.5 Thousand
27 Jul, 2020 192.43 195.88 191.26 195.34 163.9 Thousand
24 Jul, 2020 196.01 196.01 191.79 192.23 219.5 Thousand
23 Jul, 2020 193.57 197.84 193.11 196.48 461 Thousand
22 Jul, 2020 192.05 194.17 190.48 192.95 285.9 Thousand