Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 189.05 190.0 186.89 187.01 372.5 Thousand
06 Jul, 2020 189.74 190.0 187.9 189.72 886.3 Thousand
02 Jul, 2020 188.08 189.76 181.75 186.15 263.5 Thousand
01 Jul, 2020 190.81 190.81 184.6 185.51 188.5 Thousand
30 Jun, 2020 185.24 191.11 184.94 189.71 245.8 Thousand
29 Jun, 2020 182.03 187.21 180.83 184.86 212.1 Thousand
26 Jun, 2020 185.39 187.0 179.13 180.37 588.9 Thousand
25 Jun, 2020 184.99 186.73 182.1 186.73 236.7 Thousand
24 Jun, 2020 190.32 190.32 183.37 184.69 266.5 Thousand
23 Jun, 2020 195.85 196.49 190.9 191.08 279.9 Thousand