Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 193.32 194.61 189.53 192.88 282.6 Thousand
19 Jun, 2020 197.5 198.24 192.99 193.76 359.1 Thousand
18 Jun, 2020 193.97 195.54 192.3 194.25 241.4 Thousand
17 Jun, 2020 194.35 198.14 193.45 194.11 230.6 Thousand
16 Jun, 2020 198.08 199.99 193.52 197.47 379.4 Thousand
15 Jun, 2020 182.58 193.82 182.13 192.1 238.1 Thousand
12 Jun, 2020 194.38 194.38 181.36 185.68 312.1 Thousand
11 Jun, 2020 189.54 191.87 188.05 188.45 346.4 Thousand
10 Jun, 2020 198.62 200.06 196.35 196.6 431.6 Thousand
09 Jun, 2020 197.73 202.73 197.03 199.78 371.2 Thousand