Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 200.21 203.67 199.63 200.98 329 Thousand
05 Jun, 2020 193.79 202.39 192.91 200.64 438.1 Thousand
04 Jun, 2020 191.01 192.99 188.1 190.52 330.3 Thousand
03 Jun, 2020 188.53 193.68 188.0 192.93 356.6 Thousand
02 Jun, 2020 184.69 188.18 183.46 187.79 449.5 Thousand
01 Jun, 2020 188.12 189.95 185.16 185.37 494.6 Thousand
29 May, 2020 182.0 188.76 180.06 188.35 2.97 Million
28 May, 2020 179.37 185.36 177.82 182.38 495.8 Thousand
27 May, 2020 179.09 179.3 174.59 178.5 473.1 Thousand
26 May, 2020 176.77 179.95 176.47 177.41 380.3 Thousand