Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 164.2 166.33 162.69 166.32 270.9 Thousand
07 May, 2020 163.17 164.54 159.99 160.25 184.5 Thousand
06 May, 2020 159.76 161.68 156.11 160.19 250.9 Thousand
05 May, 2020 158.33 160.98 157.08 157.87 175.9 Thousand
04 May, 2020 157.15 157.53 155.34 156.92 194.2 Thousand
01 May, 2020 158.35 160.22 155.66 157.85 178.7 Thousand
30 Apr, 2020 161.51 163.91 159.05 160.91 390.4 Thousand
29 Apr, 2020 164.51 166.19 161.28 165.1 230.9 Thousand
28 Apr, 2020 162.88 166.35 159.06 159.95 259.7 Thousand
27 Apr, 2020 157.03 163.23 157.03 161.76 200 Thousand