Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 149.14 152.94 148.44 152.6 242 Thousand
08 Apr, 2020 144.67 148.27 141.62 147.34 226.9 Thousand
07 Apr, 2020 144.0 148.72 142.6 142.66 309.9 Thousand
06 Apr, 2020 135.0 140.87 133.76 139.69 329.2 Thousand
03 Apr, 2020 128.27 130.33 125.4 127.43 202.6 Thousand
02 Apr, 2020 125.28 130.37 120.91 127.9 267.4 Thousand
01 Apr, 2020 129.24 131.04 122.03 125.01 367 Thousand
31 Mar, 2020 136.58 139.75 134.07 135.07 446.4 Thousand
30 Mar, 2020 132.32 139.53 131.68 138.59 390.7 Thousand
27 Mar, 2020 129.39 134.57 126.64 131.89 438.3 Thousand