Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 155.01 157.09 152.98 156.46 207.5 Thousand
23 Apr, 2020 154.49 158.97 153.42 155.41 255.9 Thousand
22 Apr, 2020 152.34 154.88 149.3 152.83 194.3 Thousand
21 Apr, 2020 148.75 152.54 145.55 151.23 343.1 Thousand
20 Apr, 2020 148.11 153.69 145.01 151.87 245.5 Thousand
17 Apr, 2020 153.3 153.85 150.0 152.48 397.3 Thousand
16 Apr, 2020 141.97 146.62 140.1 146.28 369.9 Thousand
15 Apr, 2020 139.47 142.86 135.04 141.08 200.9 Thousand
14 Apr, 2020 144.07 148.0 144.07 144.8 385.6 Thousand
13 Apr, 2020 150.41 150.58 140.25 141.41 271.3 Thousand