Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 176.58 176.58 172.22 174.15 239.8 Thousand
21 May, 2020 177.36 179.5 174.03 175.42 513.1 Thousand
20 May, 2020 176.29 177.51 173.98 174.45 337.7 Thousand
19 May, 2020 174.99 176.85 172.31 172.44 316.6 Thousand
18 May, 2020 168.16 174.79 165.33 173.01 310.8 Thousand
15 May, 2020 158.75 163.85 158.0 162.47 419.5 Thousand
14 May, 2020 157.2 162.65 153.01 162.37 250.5 Thousand
13 May, 2020 160.71 164.72 159.1 160.06 355.8 Thousand
12 May, 2020 169.22 169.22 160.65 160.83 187 Thousand
11 May, 2020 164.77 168.97 163.02 167.68 302.7 Thousand