Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 121.95 134.29 119.94 132.98 331.4 Thousand
25 Mar, 2020 121.49 124.99 117.16 119.69 519.7 Thousand
24 Mar, 2020 105.85 119.57 104.37 119.05 438.9 Thousand
23 Mar, 2020 105.72 107.06 96.46 99.46 440.2 Thousand
20 Mar, 2020 112.63 116.19 105.54 107.24 580.1 Thousand
19 Mar, 2020 102.62 117.33 97.46 114.58 272.7 Thousand
18 Mar, 2020 102.03 109.46 98.6 104.17 339.2 Thousand
17 Mar, 2020 104.67 111.17 100.82 110.07 447.1 Thousand
16 Mar, 2020 107.5 112.09 102.61 102.71 406.4 Thousand
13 Mar, 2020 123.3 125.83 115.72 125.73 374.3 Thousand