Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 152.42 154.76 149.38 149.46 259 Thousand
26 Feb, 2020 158.67 160.03 155.28 155.41 244.1 Thousand
25 Feb, 2020 164.85 166.25 156.75 157.16 317.8 Thousand
24 Feb, 2020 163.94 165.5 161.78 164.58 271.8 Thousand
21 Feb, 2020 171.2 171.86 169.91 170.2 291.9 Thousand
20 Feb, 2020 169.81 175.87 169.81 172.1 377 Thousand
19 Feb, 2020 173.08 175.49 170.75 171.49 424.4 Thousand
18 Feb, 2020 176.6 176.67 172.04 172.58 309.4 Thousand
14 Feb, 2020 177.6 178.63 176.42 177.49 143.3 Thousand
13 Feb, 2020 177.47 178.71 177.19 177.62 101.4 Thousand