Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 175.47 176.85 173.93 173.98 212.5 Thousand
28 Jan, 2020 173.02 176.75 173.02 175.33 297 Thousand
27 Jan, 2020 173.07 173.96 168.85 173.01 297.3 Thousand
24 Jan, 2020 172.3 173.4 170.36 170.98 266.9 Thousand
23 Jan, 2020 170.0 172.58 168.65 172.29 338.4 Thousand
22 Jan, 2020 169.51 171.66 169.51 170.34 563 Thousand
21 Jan, 2020 168.96 170.33 167.97 168.71 290.1 Thousand
17 Jan, 2020 168.5 170.15 168.5 169.5 197.3 Thousand
16 Jan, 2020 166.89 168.62 166.89 168.33 193 Thousand
15 Jan, 2020 165.43 166.31 164.29 165.99 178.3 Thousand