Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 162.7 164.8 162.25 163.36 230 Thousand
27 Dec, 2019 163.13 165.16 162.18 162.8 289.5 Thousand
26 Dec, 2019 162.86 163.83 162.29 162.86 207.5 Thousand
24 Dec, 2019 164.37 164.77 163.2 163.28 87.4 Thousand
23 Dec, 2019 164.73 164.97 163.26 163.89 252.2 Thousand
20 Dec, 2019 164.5 165.28 162.9 164.39 1.19 Million
19 Dec, 2019 162.8 164.19 162.21 163.65 394.4 Thousand
18 Dec, 2019 165.85 166.22 163.06 163.85 311.9 Thousand
17 Dec, 2019 164.91 167.5 164.56 166.84 330.5 Thousand
16 Dec, 2019 160.54 165.37 160.54 164.81 482.8 Thousand