Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 166.73 167.47 165.47 165.83 90.3 Thousand
27 Nov, 2019 165.56 167.0 165.11 166.98 167.7 Thousand
26 Nov, 2019 164.89 166.55 164.65 166.18 204 Thousand
25 Nov, 2019 164.14 167.21 164.14 165.21 205.9 Thousand
22 Nov, 2019 164.49 164.7 162.91 164.3 124.9 Thousand
21 Nov, 2019 164.23 164.94 162.61 163.84 192.6 Thousand
20 Nov, 2019 164.42 165.77 163.08 164.46 311.2 Thousand
19 Nov, 2019 163.95 165.6 161.93 164.92 205.5 Thousand
18 Nov, 2019 163.1 164.96 161.87 164.48 149.4 Thousand
15 Nov, 2019 163.48 164.34 162.72 163.27 140.2 Thousand