Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 157.25 157.55 155.52 156.81 341.1 Thousand
30 Oct, 2019 157.98 158.33 156.5 157.83 177.2 Thousand
29 Oct, 2019 155.61 158.48 154.48 157.97 124.3 Thousand
28 Oct, 2019 155.3 156.38 154.52 156.02 160.2 Thousand
25 Oct, 2019 154.65 156.68 154.18 154.24 138.1 Thousand
24 Oct, 2019 154.0 155.75 152.32 154.81 279.4 Thousand
23 Oct, 2019 152.83 153.87 151.48 153.78 267.5 Thousand
22 Oct, 2019 149.63 153.43 148.65 153.05 281.3 Thousand
21 Oct, 2019 147.0 150.26 146.88 150.09 166.5 Thousand
18 Oct, 2019 145.31 147.0 145.09 146.77 142.2 Thousand